1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
|
#!/usr/bin/env python3
"""Small raw-data adapter for the AKShare endpoints used by Fund Lab."""
import argparse
import contextlib
import datetime as dt
import io
import json
import re
import sys
from decimal import Decimal, InvalidOperation
import akshare as ak
import pandas as pd
SCHEMA_VERSION = "fund-lab.akshare.v1"
def collected_at():
return dt.datetime.now(dt.timezone.utc).isoformat().replace("+00:00", "Z")
def source_revision():
return f"akshare-{getattr(ak, '__version__', 'unknown')}/eastmoney"
def is_missing(value):
try:
return bool(pd.isna(value))
except (TypeError, ValueError):
return False
def text(value):
if is_missing(value):
return None
value = str(value).strip()
return value or None
def fund_code(value):
value = text(value)
if value is None:
return None
if value.isdigit() and len(value) < 6:
value = value.zfill(6)
return value if re.fullmatch(r"\d{6}", value) else None
def decimal_text(value):
value = text(value)
if value is None:
return None
try:
return format(Decimal(value), "f")
except InvalidOperation:
return None
def date_text(value):
if is_missing(value):
return None
if isinstance(value, (dt.datetime, dt.date)):
return value.strftime("%Y-%m-%d")
parsed = pd.to_datetime(value, errors="coerce")
if pd.isna(parsed):
return None
return parsed.strftime("%Y-%m-%d")
def search(query):
query = query.strip()
if not query:
raise ValueError("search query cannot be empty")
frame = ak.fund_name_em()
query_lower = query.casefold()
rows = []
for _, row in frame.iterrows():
code = fund_code(row.get("基金代码"))
name = text(row.get("基金简称"))
pinyin = text(row.get("拼音缩写"))
full_pinyin = text(row.get("拼音全称"))
if code is None or name is None:
continue
searchable = [code, name, pinyin or "", full_pinyin or ""]
if not any(query_lower in value.casefold() for value in searchable):
continue
rows.append(
{
"code": code,
"name": name,
"fund_type": text(row.get("基金类型")),
"rank": 0 if code == query else (1 if name == query else 2),
}
)
rows.sort(key=lambda item: (item.pop("rank"), item["code"]))
return {
"schema_version": SCHEMA_VERSION,
"operation": "search",
"source": "akshare",
"source_revision": source_revision(),
"collected_at": collected_at(),
"instruments": rows[:100],
}
def nav(code):
if not re.fullmatch(r"\d{6}", code):
raise ValueError("fund code must contain exactly six digits")
observations = []
seen = set()
def append_observations(frame):
for _, row in frame.iterrows():
nav_date = date_text(row.get("净值日期"))
nav_value = decimal_text(row.get("单位净值"))
if nav_date is None or nav_value is None or nav_date in seen:
continue
seen.add(nav_date)
observations.append(
{
"nav_date": nav_date,
"published_at": None,
"nav": nav_value,
"accumulated_nav": None,
"daily_return": decimal_text(row.get("日增长率")),
}
)
# Long history via the unit-NAV trend endpoint. It can lag the latest
# trading day, so the recent window below is merged in on top of it.
history = ak.fund_open_fund_info_em(
symbol=code,
indicator="单位净值走势",
period="成立来",
)
append_observations(history)
# Recent window from the ETF/LOF NAV endpoint, which publishes the newest
# trading day earlier than the trend endpoint (this is what makes T-day
# subscription confirmations possible). Only missing dates are appended, so
# historical values are never overwritten.
try:
today = dt.date.today()
with contextlib.redirect_stderr(io.StringIO()):
recent = ak.fund_etf_fund_info_em(
fund=code,
start_date=(today - dt.timedelta(days=30)).strftime("%Y%m%d"),
end_date=today.strftime("%Y%m%d"),
)
if recent is not None and not recent.empty:
append_observations(recent.sort_values("净值日期"))
except Exception:
# Best-effort: a failure here leaves the trend history untouched.
pass
if not observations:
raise ValueError(f"AKShare returned no usable NAV observations for {code}")
return {
"schema_version": SCHEMA_VERSION,
"operation": "nav",
"source": "akshare",
"source_revision": source_revision(),
"collected_at": collected_at(),
"instrument": {"code": code},
"observations": observations,
}
def bond_profile(code):
# Convertible-bond reference data (eastmoney). Best-effort enrichment: any
# failure leaves every descriptive field null rather than fabricating one.
# Plain treasury/policy bonds are not covered by this endpoint, so those
# fields legitimately stay null for them.
try:
frame = ak.bond_zh_cov_info(symbol=code, indicator="基本信息")
if frame is None or frame.empty:
return {}
row = frame.iloc[0]
coupon_ir = decimal_text(row.get("COUPON_IR"))
coupon_rate = None
if coupon_ir is not None:
coupon_rate = format(Decimal(coupon_ir) / Decimal(100), "f")
return {
"par_value": decimal_text(row.get("PAR_VALUE")),
"issue_price": decimal_text(row.get("ISSUE_PRICE")),
"value_date": date_text(row.get("VALUE_DATE")),
"listing_date": date_text(row.get("LISTING_DATE")),
"maturity_date": date_text(row.get("EXPIRE_DATE")),
"pay_interest_day": text(row.get("PAY_INTEREST_DAY")),
"coupon_rate": coupon_rate,
"coupon_rate_explain": text(row.get("INTEREST_RATE_EXPLAIN")),
"bond_expire_years": text(row.get("BOND_EXPIRE")),
"rating": text(row.get("RATING")),
}
except Exception:
return {}
def bond_quote_from_spot(code):
# Realtime convertible-bond snapshot (sina). Gives name/trade but no date or
# accrued-interest fields; returns None when the code carries no valid price.
frame = ak.bond_zh_hs_cov_spot()
if frame is None or frame.empty:
return None
prefix_rank = {"sh": 0, "sz": 1, "bj": 2}
candidates = []
for _, row in frame.iterrows():
symbol = text(row.get("symbol")) or ""
row_code = text(row.get("code")) or ""
if row_code != code and not symbol.endswith(code):
continue
price = decimal_text(row.get("trade"))
if price is None or Decimal(price) <= 0:
continue
prefix = symbol[:2].lower()
candidates.append((prefix_rank.get(prefix, 3), symbol, text(row.get("name")), price))
if not candidates:
return None
_, symbol, name, price = sorted(candidates, key=lambda item: (item[0], item[1]))[0]
revision = source_revision()
return {
"source": "akshare",
"source_revision": f"{revision}/hs-cov-spot",
"name": name,
"price": price,
"clean_price": price,
"accrued_interest": None,
"date": None,
"symbol": symbol,
}
def bond_quote_from_daily(code):
# Exchange bond daily history (sina). The venue is not derivable from the
# six-digit code alone, so try both prefixes; the first that returns rows
# wins. Gives a settled close and the trade date but no accrued-interest
# breakdown.
for prefix in ("sh", "sz"):
symbol = f"{prefix}{code}"
try:
frame = ak.bond_zh_hs_daily(symbol=symbol)
except Exception:
continue
if frame is None or frame.empty or "date" not in frame.columns or "close" not in frame.columns:
continue
rows = []
for _, row in frame.iterrows():
row_date = date_text(row.get("date"))
close = decimal_text(row.get("close"))
if row_date is None or close is None or Decimal(close) <= 0:
continue
rows.append((row_date, close))
if not rows:
continue
rows.sort(key=lambda item: item[0])
row_date, close = rows[-1]
revision = source_revision()
return {
"source": "akshare",
"source_revision": f"{revision}/hs-bond-daily",
"name": None,
"price": close,
"clean_price": close,
"accrued_interest": None,
"date": row_date,
"symbol": symbol,
}
return None
def bond_quote(code):
code = text(code)
if code is None or not re.fullmatch(r"\d{6}", code):
raise ValueError("bond code must contain exactly six digits")
for attempt in (bond_quote_from_spot, bond_quote_from_daily):
try:
quote = attempt(code)
except Exception:
quote = None
if quote is not None:
profile = bond_profile(code)
has_price = quote["price"] is not None
has_profile = profile.get("value_date") is not None or profile.get("maturity_date") is not None
if has_price and has_profile:
data_status = "complete"
elif has_price:
data_status = "price_only"
elif has_profile:
data_status = "profile_only"
else:
data_status = "missing"
return {
"schema_version": SCHEMA_VERSION,
"operation": "bond-quote",
"source": quote["source"],
"source_revision": quote["source_revision"],
"collected_at": collected_at(),
"instrument": {"code": code},
"quote": {
"name": quote["name"],
"price": quote["price"],
"clean_price": quote["clean_price"],
"accrued_interest": quote["accrued_interest"],
"date": quote["date"],
"publish_date": quote["date"],
"par_value": profile.get("par_value"),
"issue_price": profile.get("issue_price"),
"value_date": profile.get("value_date"),
"listing_date": profile.get("listing_date"),
"maturity_date": profile.get("maturity_date"),
"pay_interest_day": profile.get("pay_interest_day"),
"coupon_rate": profile.get("coupon_rate"),
"coupon_rate_explain": profile.get("coupon_rate_explain"),
"bond_expire_years": profile.get("bond_expire_years"),
"rating": profile.get("rating"),
"data_status": data_status,
},
}
raise ValueError(f"no valid bond quote for {code}")
def first_positive_decimal(*values):
for value in values:
price = decimal_text(value)
if price is not None and Decimal(price) > 0:
return price
return None
def stock_price_from_bid_ask(code):
# Single-symbol realtime snapshot (eastmoney). Returns None when the venue
# rejects the symbol or carries no valid last price. Volume is returned so
# callers can flag a suspended session (no trades => zero volume).
frame = ak.stock_bid_ask_em(symbol=code)
if frame is None or frame.empty:
return None
price = None
volume = None
for _, row in frame.iterrows():
item = text(row.get("item"))
if item in ("最新", "最新价"):
price = first_positive_decimal(row.get("value"))
elif item in ("总量", "成交量", "总手"):
volume = decimal_text(row.get("value"))
if price is None:
return None
return price, volume
def stock_from_snapshot(code):
# Whole-market snapshots differ per provider; each entry is
# (fetch, code column, name column, price column, exchange prefixes).
providers = [
(ak.stock_zh_a_spot_tx, "code", "name", "zxj", {"sh": 0, "sz": 1, "bj": 2}),
(ak.stock_zh_a_spot_em, "代码", "名称", "最新价", None),
]
for fetch, code_key, name_key, price_key, prefixes in providers:
try:
frame = fetch()
except Exception:
continue
if frame is None or frame.empty:
continue
candidates = []
for _, row in frame.iterrows():
row_code = text(row.get(code_key)) or ""
if row_code != code and not row_code.lower().endswith(code):
continue
price = first_positive_decimal(row.get(price_key))
if price is None:
continue
prefix = row_code[:2].lower()
rank = prefixes.get(prefix, 3) if prefixes is not None else 0
candidates.append((rank, row_code, text(row.get(name_key)), price))
if candidates:
_, _, name, price = sorted(candidates, key=lambda item: (item[0], item[1]))[0]
return name, price
return None
def stock_daily_observations(frame, date_key, close_key, volume_key, amount_key):
rows = []
for _, row in frame.iterrows():
row_date = date_text(row.get(date_key))
close = decimal_text(row.get(close_key))
if row_date is None or close is None or Decimal(close) <= 0:
continue
rows.append(
{
"date": row_date,
"close": close,
"volume": decimal_text(row.get(volume_key)),
"amount": decimal_text(row.get(amount_key)),
}
)
rows.sort(key=lambda item: item["date"])
return rows
def stock_market(code):
# A-share exchange mapping from the six-digit code prefix.
if code[0] in ("6", "9"):
return "sh"
if code[0] in ("0", "3", "2"):
return "sz"
if code[0] in ("4", "8"):
return "bj"
return "sh"
def stock_market_symbol(code):
return f"{stock_market(code)}{code}"
def stock_daily(code, days_text, adjust_text=None):
code = text(code)
if code is None or not re.fullmatch(r"\d{6}", code):
raise ValueError("stock code must contain exactly six digits")
if days_text is None:
days = 5
else:
try:
days = int(days_text)
except (TypeError, ValueError):
raise ValueError("days must be an integer between 1 and 30")
if days < 1 or days > 30:
raise ValueError("days must be an integer between 1 and 30")
adjust = adjust_text if adjust_text in ("qfq", "hfq") else ""
symbol = stock_market_symbol(code)
providers = [
((ak.stock_zh_a_hist, {"symbol": code, "period": "daily", "adjust": adjust}), "日期", "收盘", "成交量", "成交额"),
((ak.stock_zh_a_daily, {"symbol": symbol, "adjust": adjust}), "date", "close", "volume", "amount"),
((ak.stock_zh_a_hist_tx, {"symbol": symbol}), "date", "close", "volume", "amount"),
]
for (fetch, kwargs), date_key, close_key, volume_key, amount_key in providers:
try:
frame = fetch(**kwargs)
except Exception:
continue
if frame is None or frame.empty:
continue
observations = stock_daily_observations(frame, date_key, close_key, volume_key, amount_key)
if not observations:
continue
return {
"schema_version": SCHEMA_VERSION,
"operation": "stock-daily",
"source": "akshare",
"source_revision": source_revision(),
"collected_at": collected_at(),
"instrument": {"code": code},
"market": stock_market(code),
"adjust": adjust or "none",
"observations": observations[-days:],
}
raise ValueError(f"no valid daily history for {code}")
def stock_quote(code):
code = text(code)
if code is None or not re.fullmatch(r"\d{6}", code):
raise ValueError("stock code must contain exactly six digits")
name = None
price = None
volume = None
try:
direct = stock_price_from_bid_ask(code)
except Exception:
direct = None
if direct is not None:
price, volume = direct
if price is None:
found = stock_from_snapshot(code)
if found is None:
raise ValueError(f"no valid quote for {code}")
name, price = found
suspended = False
if volume is not None:
try:
suspended = Decimal(volume) == 0
except Exception:
suspended = False
return {
"schema_version": SCHEMA_VERSION,
"operation": "stock-quote",
"source": "akshare",
"source_revision": source_revision(),
"collected_at": collected_at(),
"instrument": {"code": code},
"quote": {
"name": name,
"price": price,
"currency": "CNY",
"market": stock_market(code),
"adjust": "none",
"suspended": suspended,
},
}
def main():
parser = argparse.ArgumentParser()
parser.add_argument("--operation", choices=("search", "nav", "bond-quote", "stock-quote", "stock-daily"), required=True)
parser.add_argument("--query")
parser.add_argument("--code")
parser.add_argument("--days")
parser.add_argument("--adjust", choices=("none", "qfq", "hfq"))
args = parser.parse_args()
try:
if args.operation == "search":
payload = search(args.query)
elif args.operation == "nav":
payload = nav(args.code)
elif args.operation == "bond-quote":
payload = bond_quote(args.code)
elif args.operation == "stock-quote":
payload = stock_quote(args.code)
else:
payload = stock_daily(args.code, args.days, args.adjust)
json.dump(payload, sys.stdout, ensure_ascii=False, separators=(",", ":"))
sys.stdout.write("\n")
return 0
except Exception as error:
print(f"AKShare collector failed: {error}", file=sys.stderr)
return 2
if __name__ == "__main__":
raise SystemExit(main())
|